| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
453'6 |
445'4 |
452'4 |
3'2 |
|
|
Dec |
476'4 |
469'0 |
475'2 |
2'2 |
|
|
Mar |
492'0 |
484'6 |
491'2 |
2'4 |
|
|
May |
500'6 |
493'6 |
500'0 |
2'4 |
|
|
Jul |
505'2 |
498'2 |
504'4 |
2'6 |
|
|
Sep |
490'4 |
484'6 |
489'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'4 |
1211'2 |
1218'4 |
-6'4 |
|
|
Sep |
1217'4 |
1204'6 |
1210'2 |
-5'0 |
|
|
Nov |
1230'2 |
1217'2 |
1222'2 |
-3'4 |
|
|
Jan |
1243'6 |
1231'2 |
1236'0 |
-3'2 |
|
|
Mar |
1244'4 |
1233'2 |
1238'0 |
-1'2 |
|
|
May |
1247'6 |
1237'2 |
1242'4 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
679'0 |
665'2 |
678'4 |
4'0 |
|
|
Dec |
697'0 |
683'2 |
696'4 |
4'4 |
|
|
Mar |
712'4 |
699'2 |
712'4 |
4'6 |
|
|
May |
719'4 |
707'2 |
719'2 |
5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog