815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  214.300  214.550  215.250  211.400  213.150  -1.350  212.950s  1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z  216.125  216.500  217.675  213.500  214.925  -1.400  214.725s  1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G  217.725  218.000  219.050  215.225  216.850  -1.150  216.575s  1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J  219.125  219.225  220.225  216.625  218.475  -0.900  218.225s  1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M  213.975  213.975  215.000  211.525  213.475  -0.850  213.125s  1:04P Sep 04
LIVE CATTLE  Aug 27 @LE7Q  210.525  210.725  211.575  208.350  210.275  -0.775  209.750s  1:04P Sep 04
LIVE CATTLE  Oct 27 @LE7V  208.975  209.650  210.025  207.350  208.825  -0.525  208.450s  1:00P Sep 04
LIVE CATTLE  Dec 27 @LE7Z  209.625  210.625  210.625  208.675  209.725  0.050  209.675s  1:00P Sep 04
LIVE CATTLE  Feb 28 @LE8G  210.025        210.125  0.050  210.075s  1:00P Sep 04
LIVE CATTLE  Apr 28 @LE8J  209.900  210.125  210.125  210.125  210.125  0.225  210.125s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  213.150
Change:  - 1.350
Bid:  212.500
Ask:  213.425
Today's High:  215.250
Today's Low:  211.400
Volume:  24,398
Open:  214.550
Settle:  212.950s
Prev:  214.300
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN