815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.00  570.00  579.00  567.50  570.00  -5.50  568.50s  3:04P Sep 04
LUMBER  Nov 26 @LBR6X  570.50  569.50  573.00  565.00  566.00  -4.00  566.50s  3:03P Sep 04
LUMBER  Jan 27 @LBR7F  589.50  590.50  590.50  588.00  588.00  -1.50  588.00s  3:00P Sep 04
LUMBER  Mar 27 @LBR7H  598.50  610.00  610.00  610.00  610.00  6.50  605.00s  3:00P Sep 04
LUMBER  May 27 @LBR7K  610.00          6.50  616.50s  3:00P Sep 04
LUMBER  Jul 27 @LBR7N  621.50          6.50  628.00s  3:00P Sep 04
LUMBER  Sep 27 @LBR7U  633.00          6.50  639.50s  3:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change:  - 5.50
Bid:  553.50
Ask:  579.00
Today's High:  579.00
Today's Low:  567.50
Volume:  131
Open:  570.00
Settle:  568.50s
Prev:  574.00
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN