815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.50  68.66  68.74  68.42  68.74  -0.72  68.78s  1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V  69.63  69.30  69.67  67.77  68.77  -0.74  68.89s  1:19P Sep 04
SOYBEAN OIL  Dec 26 @BO6Z  70.04  69.74  70.13  68.23  69.15  -0.77  69.27s  1:19P Sep 04
SOYBEAN OIL  Jan 27 @BO7F  70.22  70.11  70.31  68.47  69.32  -0.79  69.43s  1:19P Sep 04
SOYBEAN OIL  Mar 27 @BO7H  70.36  70.01  70.42  68.67  69.43  -0.81  69.55s  1:19P Sep 04
SOYBEAN OIL  May 27 @BO7K  70.39  70.02  70.46  68.76  69.50  -0.79  69.60s  1:19P Sep 04
SOYBEAN OIL  Jul 27 @BO7N  70.25  70.00  70.24  68.68  69.42  -0.75  69.50s  1:19P Sep 04
SOYBEAN OIL  Aug 27 @BO7Q  69.67  69.49  69.53  68.18  68.90  -0.70  68.97s  1:19P Sep 04
SOYBEAN OIL  Sep 27 @BO7U  69.00  68.91  68.92  67.72  68.36  -0.64  68.36s  1:16P Sep 04
SOYBEAN OIL  Oct 27 @BO7V  68.26  67.25  67.73  67.03  67.69  -0.57  67.69s  1:17P Sep 04
SOYBEAN OIL  Dec 27 @BO7Z  67.92  67.86  67.86  66.60  67.38  -0.50  67.42s  1:19P Sep 04
SOYBEAN OIL  Jan 28 @BO8F  67.63  66.72  66.72  66.72  66.72  -0.47  67.16s  1:15P Sep 04
SOYBEAN OIL  Mar 28 @BO8H  67.23  66.80  66.80  66.80  66.80  -0.43  66.80s  1:18P Sep 04
SOYBEAN OIL  May 28 @BO8K  66.90          -0.38  66.52s  1:15P Sep 04
SOYBEAN OIL  Jul 28 @BO8N  66.58        66.00  -0.32  66.26s  1:15P Sep 04
SOYBEAN OIL  Aug 28 @BO8Q  65.97          -0.29  65.68s  1:15P Sep 04
SOYBEAN OIL  Sep 28 @BO8U  65.57          -0.29  65.28s  1:15P Sep 04
SOYBEAN OIL  Oct 28 @BO8V  65.25          -0.29  64.96s  1:15P Sep 04
SOYBEAN OIL  Dec 28 @BO8Z  64.99          -0.29  64.70s  1:15P Sep 04
SOYBEAN OIL  Jul 29 @BO9N  64.88          -0.29  64.59s  1:15P Sep 04
SOYBEAN OIL  Oct 29 @BO9V  64.87          -0.29  64.58s  1:15P Sep 04
SOYBEAN OIL  Dec 29 @BO9Z  64.19          -0.29  63.90s  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  68.74
Change:  -0.72
Bid:  66.50
Ask:  73.00
Today's High:  68.74
Today's Low:  68.42
Volume:  52
Open:  68.66
Settle:  68.78s
Prev:  69.50
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN