815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  737.1500        736.0000  -1.4000  735.7500s  3:45P Sep 04
S&P GSCI  Oct 26 @GI6V  737.1500          -1.4000  735.7500s  3:45P Sep 04
S&P GSCI  Nov 26 @GI6X  737.1500          -1.4000  735.7500s  3:45P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  736.0000
Change:  - 1.4000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  735.7500s
Prev:  737.1500
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN