815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  342'4        356'0  1'0  343'4s  1:16P Sep 04
OATS  Dec 26 @O6Z  368'4  365'6  369'6  364'2  367'4  0'2  368'6s  1:19P Sep 04
OATS  Mar 27 @O7H  381'6  379'4  383'6  378'2  381'0  1'0  382'6s  1:19P Sep 04
OATS  May 27 @O7K  384'0        375'0  1'0  385'0s  1:16P Sep 04
OATS  Jul 27 @O7N  380'6          1'0  381'6s  1:16P Sep 04
OATS  Sep 27 @O7U  375'0        345'0  1'0  376'0s  1:16P Sep 04
OATS  Dec 27 @O7Z  385'2        355'0  1'0  386'2s  1:16P Sep 04
OATS  Mar 28 @O8H  388'6          1'0  389'6s  1:16P Sep 04
OATS  May 28 @O8K  394'6          1'0  395'6s  1:16P Sep 04
OATS  Jul 28 @O8N  374'6          1'0  375'6s  1:16P Sep 04
OATS  Sep 28 @O8U  379'4        320'0  1'0  380'4s  1:16P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  1'0
Bid:  308'4
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  343'4s
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN