Sublette Farmers Elevator November 21, 2008

                

Grain Elevator
Lumber Yard * Fertilizer * Seed             
Purina Feed Dealer
  

                                                         

       815-849-5222

Weather Charts Futures Futures Markets Market News Headline News DTN Ag Headlines AgBizDir.com Options Portfolio Corn News
 Menu
Powered By DTN
 

Local Cash Bids
 
 
CORN
   Nov.   Dec   Jan   Feb 
Sublette Cash Price



BEANS
   Nov   Dec   Jan   Feb 
Sublette Cash Price



 
Price as of 11/21/08 11:15PM CST.
 
Month Symbols
 

Price as of 11/21/08 11:15PM CST.
 
Click to view more Cash Bids

 

Cash Bids Updated during CBOT trading hours on 10 min. delay.
Closing Bids Updated Nov. 21, 2008 at 4:39 PM.
Bids are subject to confirmation upon sale.

 

Local Radar
Sublette, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sublette, IL
Change Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42oF
Low: 17oF
High: 49oF
Low: 25oF
High: 41oF
Low: 32oF
High: 39oF
Low: 28oF
High: 41oF
Low: 26oF
View complete Local Weather

Local Conditions
Sublette, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 68% Dew Pt: 12oF
Barom: 30.55 Wind Dir: SW
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 4:31
As reported at PERU, IL at 11:00 PM
View complete Local Weather

USDA News & Reports
USDA News and Reports
Daily Monthly

Todays Top Reports
Cash Grain Bids by State
Cash Livestock Prices by Reporting Station
Meat Reports
Feedstuff Reports
Regional Hay Reports
Nat'l Grain Summary/Export
Report

Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

Weekly Quarterly

Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Commodity Loan Activity
Imported Meat Report
Dairy Reports
National Sunflower Summary

Grain Stocks/Supply Demand
Hogs & Pigs Report


 
 

 

 

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
...
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol

DTN Market News
Drop in Corn Boosting RA Payout
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Automakers Need to Make Case ...
Fed: Economy's Weakness Will ...
AG Mukasey Better, Back to Work ...
Obama to Tap Clinton for Top ...
US Details Role for Afghan Forces ...
Bush Effigy Burned in Anti-US ...
EU Wants Early Foreign Focus ...
Dow Up 494 on Treasury Boss ...

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
Sep 409'0 387'4 386'6s -25'2
Dec 422'4 400'2 400'6s -25'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
Aug 865'6s -15'2
Sep 883'0 875'0 859'2s -19'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
May 544'0 530'0 531'6s -13'0
Jul 556'0 544'0 545'6s -12'4
Sep 567'6s -13'2
Dec 590'0 586'0 588'2s -12'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 336'4 338'4s -25'2
Mar 378'6 352'2 354'2s -25'6
May 389'0 364'0 365'4s -25'4
Jul 400'4 374'4 376'2s -25'4
Sep 405'2 386'2 386'6s -25'2
Dec 423'4 399'6 400'6s -25'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'6 835'2 840'0s -16'0
Mar 870'0 841'2 847'2s -15'4
May 878'6 854'6 855'6s -15'6
Jul 886'0 858'0 863'6s -15'2
Aug 884'0 866'6 865'6s -15'2
Sep 882'0 863'4 859'2s -19'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'0 496'0 499'0s -12'6
Mar 533'2 515'2 518'0s -13'0
May 545'2 529'2 531'6s -13'0
Jul 558'4 543'4 545'6s -12'4
Sep 581'2 565'2 567'6s -13'2
Dec 601'4 586'0 588'2s -12'4

Make us your homepage
 
Follow the steps below to make Sublette Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sublettefarmerselevator.com
    in the Location box.
  • Click the OK button.


Welcome


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN