| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
336'6 |
337'2 |
-3'4 |
|
|
Jul |
347'4 |
341'4 |
342'0 |
-4'0 |
|
|
Sep |
351'0 |
345'2 |
345'4 |
-4'2 |
|
|
Dec |
358'6 |
352'2 |
352'2 |
-5'2 |
|
|
Mar |
369'4 |
363'4 |
363'6 |
-4'6 |
|
|
May |
374'0 |
369'4 |
369'4 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'2 |
873'0 |
874'0 |
-12'0 |
|
|
Jul |
890'2 |
876'4 |
877'4 |
-12'0 |
|
|
Aug |
889'0 |
877'0 |
877'2 |
-11'4 |
|
|
Sep |
881'4 |
871'6 |
872'0 |
-9'0 |
|
|
Nov |
878'4 |
869'2 |
870'4 |
-7'0 |
|
|
Jan |
875'6 |
868'0 |
870'0 |
-5'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
571'6 |
558'6 |
560'4 |
-8'2 |
|
|
Jul |
566'6 |
556'0 |
557'4 |
-5'0 |
|
|
Sep |
569'0 |
558'2 |
559'2 |
-6'0 |
|
|
Dec |
576'6 |
565'6 |
567'0 |
-5'6 |
|
|
Mar |
581'2 |
572'0 |
572'4 |
-6'2 |
|
|
May |
579'6 |
569'4 |
570'4 |
-6'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog