| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'0 |
418'4 |
420'4 |
0'6 |
|
|
Mar |
429'0 |
424'2 |
426'2 |
0'2 |
|
|
May |
431'6 |
427'4 |
429'2 |
0'2 |
|
|
Jul |
432'2 |
428'2 |
430'0 |
0'2 |
|
|
Sep |
414'6 |
410'0 |
412'2 |
1'2 |
|
|
Dec |
411'4 |
407'4 |
409'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1176'0 |
1164'0 |
1171'6 |
3'2 |
|
|
Mar |
1177'0 |
1165'4 |
1172'2 |
2'6 |
|
|
May |
1175'0 |
1164'0 |
1170'2 |
2'4 |
|
|
Jul |
1171'6 |
1160'4 |
1167'2 |
2'4 |
|
|
Aug |
1151'0 |
1141'0 |
1148'0 |
3'0 |
|
|
Sep |
1093'2 |
1085'0 |
1090'2 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'6 |
563'4 |
575'0 |
-5'2 |
|
|
Mar |
589'0 |
574'0 |
582'2 |
-2'6 |
|
|
May |
592'6 |
578'6 |
586'2 |
-2'4 |
|
|
Jul |
591'6 |
580'0 |
586'4 |
-2'0 |
|
|
Sep |
594'4 |
583'4 |
589'4 |
-2'0 |
|
|
Dec |
601'4 |
591'6 |
597'2 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog