| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
678'0 |
666'2 |
669'2 |
3'0 |
|
|
Mar |
682'4 |
670'6 |
674'0 |
3'2 |
|
|
May |
683'0 |
671'2 |
675'0 |
3'4 |
|
|
Jul |
676'6 |
665'2 |
669'0 |
3'6 |
|
|
Sep |
630'2 |
621'4 |
624'0 |
2'4 |
|
|
Dec |
618'6 |
610'2 |
613'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1437'2 |
1410'2 |
1417'6 |
6'4 |
|
|
Jan |
1440'6 |
1415'4 |
1422'4 |
6'2 |
|
|
Mar |
1442'2 |
1417'6 |
1424'4 |
5'6 |
|
|
May |
1444'0 |
1421'0 |
1427'0 |
5'2 |
|
|
Jul |
1442'2 |
1421'0 |
1426'4 |
5'4 |
|
|
Aug |
1422'6 |
1403'6 |
1414'2 |
11'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
894'4 |
857'0 |
876'4 |
18'4 |
|
|
Mar |
907'0 |
870'4 |
889'6 |
18'4 |
|
|
May |
911'4 |
878'6 |
895'2 |
17'4 |
|
|
Jul |
896'2 |
863'2 |
879'6 |
14'2 |
|
|
Sep |
892'6 |
863'6 |
877'0 |
13'4 |
|
|
Dec |
893'4 |
872'2 |
878'2 |
11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog