| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
371'6 |
370'4 |
371'4 |
0'0 |
|
|
Jul |
381'0 |
380'2 |
380'6 |
-0'2 |
|
|
Sep |
388'0 |
387'0 |
387'6 |
-0'2 |
|
|
Dec |
395'6 |
395'0 |
395'6 |
0'2 |
|
|
Mar |
406'4 |
406'0 |
406'4 |
0'0 |
|
|
May |
411'6 |
411'2 |
411'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'2 |
905'0 |
906'2 |
0'2 |
|
|
Jul |
920'6 |
918'6 |
920'0 |
0'4 |
|
|
Aug |
926'4 |
925'0 |
926'0 |
0'0 |
|
|
Sep |
930'2 |
930'2 |
930'2 |
-0'4 |
|
|
Nov |
941'4 |
939'4 |
940'4 |
0'2 |
|
|
Jan |
949'6 |
948'4 |
949'2 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
463'4 |
463'6 |
-1'0 |
|
|
Jul |
469'0 |
468'0 |
468'2 |
-1'6 |
|
|
Sep |
477'2 |
476'4 |
476'4 |
-1'6 |
|
|
Dec |
491'6 |
491'6 |
491'6 |
-1'4 |
|
|
Mar |
507'0 |
498'0 |
506'0 |
7'4 |
|
|
May |
513'2 |
506'2 |
513'2 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog