| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
444'4 |
437'2 |
443'4 |
1'6 |
|
|
Sep |
444'4 |
435'6 |
443'0 |
5'4 |
|
|
Dec |
464'6 |
455'0 |
463'4 |
6'4 |
|
|
Mar |
479'4 |
469'6 |
478'4 |
6'4 |
|
|
May |
487'4 |
478'0 |
486'2 |
6'6 |
|
|
Jul |
492'2 |
483'0 |
491'0 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1200'2 |
1178'4 |
1200'2 |
14'4 |
|
|
Aug |
1194'4 |
1178'0 |
1192'6 |
9'6 |
|
|
Sep |
1188'2 |
1175'2 |
1186'0 |
6'0 |
|
|
Nov |
1198'6 |
1186'6 |
1196'4 |
5'4 |
|
|
Jan |
1211'6 |
1200'4 |
1210'0 |
5'2 |
|
|
Mar |
1214'0 |
1202'4 |
1212'0 |
5'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'2 |
604'4 |
604'6 |
3'2 |
|
|
Sep |
619'0 |
609'2 |
617'6 |
4'4 |
|
|
Dec |
634'2 |
624'2 |
632'6 |
5'2 |
|
|
Mar |
647'0 |
637'0 |
645'4 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog