815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 423'4 425'6 -5'0
Dec 437'0 428'0 430'0 -5'6
Mar 445'2 436'2 438'2 -5'6
May 448'2 440'6 442'2 -5'6
Jul 452'0 444'0 445'4 -5'6
Sep 424'0 421'4 421'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 894'4 898'0 -3'4
Sep 910'0 900'2 904'0 -3'2
Nov 922'0 912'2 916'0 -3'2
Jan 933'6 924'6 928'4 -3'2
Mar 942'4 934'0 937'6 -2'6
May 950'0 943'2 945'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 495'2 497'6 -4'6
Dec 515'0 506'2 508'4 -5'0
Mar 526'0 518'0 520'4 -4'6
May 527'6 524'0 524'2 -6'6
Jul 532'2 524'6 524'6 -6'4
Sep 532'4 532'4 532'4 -5'4
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN