815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 336'6 337'2 -3'4
Jul 347'4 341'4 342'0 -4'0
Sep 351'0 345'2 345'4 -4'2
Dec 358'6 352'2 352'2 -5'2
Mar 369'4 363'4 363'6 -4'6
May 374'0 369'4 369'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 873'0 874'0 -12'0
Jul 890'2 876'4 877'4 -12'0
Aug 889'0 877'0 877'2 -11'4
Sep 881'4 871'6 872'0 -9'0
Nov 878'4 869'2 870'4 -7'0
Jan 875'6 868'0 870'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 558'6 560'4 -8'2
Jul 566'6 556'0 557'4 -5'0
Sep 569'0 558'2 559'2 -6'0
Dec 576'6 565'6 567'0 -5'6
Mar 581'2 572'0 572'4 -6'2
May 579'6 569'4 570'4 -6'4
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN