| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
443'0 |
435'4 |
437'4 |
-5'4 |
|
|
Dec |
466'2 |
458'4 |
460'6 |
-5'4 |
|
|
Mar |
481'6 |
474'2 |
476'4 |
-5'6 |
|
|
May |
490'6 |
483'4 |
485'4 |
-5'4 |
|
|
Jul |
495'2 |
488'4 |
490'6 |
-4'6 |
|
|
Sep |
483'6 |
479'0 |
481'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1152'2 |
1146'2 |
1152'0 |
-3'4 |
|
|
Sep |
1161'6 |
1148'6 |
1158'2 |
-2'2 |
|
|
Nov |
1181'0 |
1167'2 |
1176'6 |
-3'0 |
|
|
Jan |
1196'0 |
1182'6 |
1191'4 |
-3'4 |
|
|
Mar |
1202'4 |
1189'4 |
1198'0 |
-3'0 |
|
|
May |
1209'2 |
1197'0 |
1206'4 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
652'4 |
633'2 |
644'0 |
3'6 |
|
|
Dec |
671'2 |
652'0 |
662'4 |
4'0 |
|
|
Mar |
687'0 |
668'6 |
679'0 |
4'2 |
|
|
May |
693'0 |
675'6 |
686'6 |
5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog