| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'2 |
594'2 |
595'4 |
1'4 |
|
|
Jul |
582'6 |
579'4 |
581'0 |
1'4 |
|
|
Sep |
529'6 |
526'6 |
529'2 |
1'2 |
|
|
Dec |
513'4 |
510'2 |
513'4 |
2'2 |
|
|
Mar |
520'0 |
517'0 |
520'0 |
2'0 |
|
|
May |
522'0 |
520'4 |
522'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1415'4 |
1409'4 |
1411'6 |
1'6 |
|
|
Jul |
1406'6 |
1401'0 |
1403'0 |
0'6 |
|
|
Aug |
1367'0 |
1361'6 |
1363'2 |
0'0 |
|
|
Sep |
1298'0 |
1296'4 |
1298'0 |
1'6 |
|
|
Nov |
1265'2 |
1262'2 |
1263'2 |
-0'6 |
|
|
Jan |
1263'6 |
1261'4 |
1262'6 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
649'0 |
645'2 |
645'4 |
-2'4 |
|
|
Jul |
651'2 |
647'4 |
647'6 |
-2'4 |
|
|
Sep |
652'4 |
649'2 |
649'2 |
-2'6 |
|
|
Dec |
657'4 |
655'0 |
655'0 |
-2'2 |
|
|
Mar |
662'2 |
659'6 |
659'6 |
-2'6 |
|
|
May |
659'2 |
659'2 |
659'2 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog