| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
432'2 |
423'4 |
425'6 |
-5'0 |
|
|
Dec |
437'0 |
428'0 |
430'0 |
-5'6 |
|
|
Mar |
445'2 |
436'2 |
438'2 |
-5'6 |
|
|
May |
448'2 |
440'6 |
442'2 |
-5'6 |
|
|
Jul |
452'0 |
444'0 |
445'4 |
-5'6 |
|
|
Sep |
424'0 |
421'4 |
421'6 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
904'2 |
894'4 |
898'0 |
-3'4 |
|
|
Sep |
910'0 |
900'2 |
904'0 |
-3'2 |
|
|
Nov |
922'0 |
912'2 |
916'0 |
-3'2 |
|
|
Jan |
933'6 |
924'6 |
928'4 |
-3'2 |
|
|
Mar |
942'4 |
934'0 |
937'6 |
-2'6 |
|
|
May |
950'0 |
943'2 |
945'4 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'2 |
495'2 |
497'6 |
-4'6 |
|
|
Dec |
515'0 |
506'2 |
508'4 |
-5'0 |
|
|
Mar |
526'0 |
518'0 |
520'4 |
-4'6 |
|
|
May |
527'6 |
524'0 |
524'2 |
-6'6 |
|
|
Jul |
532'2 |
524'6 |
524'6 |
-6'4 |
|
|
Sep |
532'4 |
532'4 |
532'4 |
-5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog