815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 597'2 594'2 595'4 1'4
Jul 582'6 579'4 581'0 1'4
Sep 529'6 526'6 529'2 1'2
Dec 513'4 510'2 513'4 2'2
Mar 520'0 517'0 520'0 2'0
May 522'0 520'4 522'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1415'4 1409'4 1411'6 1'6
Jul 1406'6 1401'0 1403'0 0'6
Aug 1367'0 1361'6 1363'2 0'0
Sep 1298'0 1296'4 1298'0 1'6
Nov 1265'2 1262'2 1263'2 -0'6
Jan 1263'6 1261'4 1262'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 649'0 645'2 645'4 -2'4
Jul 651'2 647'4 647'6 -2'4
Sep 652'4 649'2 649'2 -2'6
Dec 657'4 655'0 655'0 -2'2
Mar 662'2 659'6 659'6 -2'6
May 659'2 659'2 659'2 -0'2
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN