| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'4 |
441'6 |
444'2 |
1'2 |
|
|
Jul |
454'2 |
451'2 |
453'6 |
1'2 |
|
|
Sep |
462'6 |
460'0 |
462'4 |
1'4 |
|
|
Dec |
476'4 |
474'0 |
476'2 |
1'4 |
|
|
Mar |
488'6 |
486'4 |
488'4 |
1'4 |
|
|
May |
496'0 |
493'6 |
496'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1175'4 |
1165'6 |
1173'0 |
5'4 |
|
|
Jul |
1189'4 |
1179'2 |
1186'6 |
4'6 |
|
|
Aug |
1191'0 |
1181'0 |
1188'2 |
4'4 |
|
|
Sep |
1176'0 |
1167'4 |
1173'4 |
2'6 |
|
|
Nov |
1178'0 |
1170'2 |
1176'4 |
2'4 |
|
|
Jan |
1188'2 |
1181'4 |
1186'6 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
585'2 |
578'6 |
581'2 |
-3'6 |
|
|
Jul |
603'0 |
596'2 |
600'2 |
-2'4 |
|
|
Sep |
620'2 |
613'0 |
617'6 |
-2'0 |
|
|
Dec |
643'0 |
635'2 |
640'6 |
-1'6 |
|
|
Mar |
661'0 |
653'0 |
658'2 |
-2'0 |
|
|
May |
670'0 |
662'4 |
667'6 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog