815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'6 377'4 4'4
Mar 386'6 381'4 386'2 4'4
May 392'6 388'0 392'6 4'0
Jul 398'4 394'2 398'4 3'6
Sep 395'2 392'6 395'0 2'4
Dec 400'0 397'6 399'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 905'0 905'0 0'6
Jan 920'0 915'0 916'6 0'0
Mar 933'2 928'2 930'2 -0'2
May 945'4 940'4 942'6 0'0
Jul 956'2 951'2 953'2 0'2
Aug 959'6 955'2 957'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'2 505'2 516'4 11'2
Mar 522'2 509'4 521'6 11'2
May 527'0 515'0 526'4 11'0
Jul 530'4 519'2 530'0 10'4
Sep 537'6 527'0 537'6 9'6
Dec 549'2 538'6 548'2 9'4
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN