815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 379'4 -0'4
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 394'6 -0'6
Sep 398'4 397'2 397'6 -0'6
Dec 403'2 402'0 402'4 -0'6
Mar 412'0 411'0 412'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'4 -1'2
May 922'0 919'4 920'0 -1'0
Jul 936'0 932'0 932'6 -1'2
Aug 938'0 937'2 937'4 -1'4
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 946'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'0 517'6 0'0
May 525'0 521'0 523'4 0'4
Jul 529'6 526'4 529'2 1'0
Sep 538'0 537'4 537'6 1'0
Dec 551'2 550'0 551'2 1'4
Mar 562'0 553'0 559'4 4'2
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN