815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'0 0'2
May 395'0 393'6 394'4 0'2
Jul 399'4 398'4 399'2 0'0
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'2 -2'4
May 928'2 924'0 925'0 -2'4
Jul 941'6 937'6 938'6 -2'4
Aug 946'4 943'0 944'2 -1'6
Sep 946'0 942'4 943'6 -2'0
Nov 950'0 946'4 947'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 579'6 576'0 577'4 -0'2
May 578'6 575'4 576'2 -1'0
Jul 578'0 575'0 575'2 -1'4
Sep 583'0 579'6 580'2 -1'4
Dec 591'0 587'6 587'6 -2'0
Mar 597'6 595'0 595'0 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN