|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
437'4 |
1'4 |
|
|
Jul |
450'6 |
447'4 |
450'0 |
1'2 |
|
|
Sep |
460'0 |
457'2 |
459'2 |
1'2 |
|
|
Dec |
472'4 |
469'6 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
482'6 |
483'6 |
0'2 |
|
|
May |
491'6 |
489'4 |
490'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'2 |
1187'6 |
0'0 |
|
|
Jul |
1206'6 |
1199'0 |
1202'6 |
0'4 |
|
|
Aug |
1203'4 |
1196'0 |
1199'6 |
0'6 |
|
|
Sep |
1186'6 |
1181'0 |
1184'6 |
1'2 |
|
|
Nov |
1184'6 |
1177'6 |
1181'0 |
0'4 |
|
|
Jan |
1194'4 |
1187'6 |
1191'2 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'6 |
539'0 |
544'4 |
1'6 |
|
|
Jul |
559'2 |
553'6 |
559'0 |
1'4 |
|
|
Sep |
574'2 |
569'0 |
574'0 |
1'2 |
|
|
Dec |
595'0 |
589'4 |
594'4 |
0'4 |
|
|
Mar |
609'6 |
608'2 |
608'4 |
-3'4 |
|
|
May |
625'0 |
623'0 |
623'0 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|