815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 391'0 394'6 4'2
Dec 409'4 405'2 409'2 4'4
Mar 423'6 419'0 423'2 4'6
May 433'4 428'4 433'2 5'0
Jul 440'4 435'6 440'4 4'6
Sep 443'2 439'2 443'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'4 1100'4 1109'4 12'2
Sep 1053'6 1040'6 1052'2 15'4
Nov 1054'2 1040'4 1052'4 16'4
Jan 1068'4 1055'4 1067'4 16'4
Mar 1079'0 1066'6 1077'2 15'4
May 1088'0 1076'2 1086'2 15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'6 544'0 549'2 6'4
Dec 575'4 569'0 574'2 6'2
Mar 595'6 589'4 594'4 6'0
May 606'4 600'0 604'6 5'2
Jul 610'0 605'2 608'6 5'4
Sep 619'0 614'6 618'4 5'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN