815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
Sep 588'4 571'6 588'4 14'2
Dec 596'2 581'0 596'2 13'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN