| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'0 |
378'2 |
379'4 |
-0'4 |
|
|
May |
388'0 |
386'2 |
387'4 |
-0'4 |
|
|
Jul |
395'2 |
393'6 |
394'6 |
-0'6 |
|
|
Sep |
398'4 |
397'2 |
397'6 |
-0'6 |
|
|
Dec |
403'2 |
402'0 |
402'4 |
-0'6 |
|
|
Mar |
412'0 |
411'0 |
412'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
908'4 |
905'6 |
906'4 |
-1'2 |
|
|
May |
922'0 |
919'4 |
920'0 |
-1'0 |
|
|
Jul |
936'0 |
932'0 |
932'6 |
-1'2 |
|
|
Aug |
938'0 |
937'2 |
937'4 |
-1'4 |
|
|
Sep |
941'2 |
941'0 |
941'0 |
0'0 |
|
|
Nov |
948'0 |
946'2 |
946'6 |
-1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
519'6 |
516'0 |
517'6 |
0'0 |
|
|
May |
525'0 |
521'0 |
523'4 |
0'4 |
|
|
Jul |
529'6 |
526'4 |
529'2 |
1'0 |
|
|
Sep |
538'0 |
537'4 |
537'6 |
1'0 |
|
|
Dec |
551'2 |
550'0 |
551'2 |
1'4 |
|
|
Mar |
562'0 |
553'0 |
559'4 |
4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog