| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec |
544'6 |
535'6 |
536'6 |
-4'0 |
|
|
Mar |
560'0 |
551'0 |
552'0 |
-3'6 |
|
|
May |
567'2 |
558'4 |
559'2 |
-3'4 |
|
|
Jul |
569'6 |
561'2 |
561'6 |
-4'0 |
|
|
Sep |
540'2 |
534'0 |
534'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
|
|
Nov |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
|
|
Jan |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
|
|
Mar |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
|
|
May |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
|
|
Jul |
1346'0 |
1332'6 |
1335'6 |
-7'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
741'2 |
716'0 |
716'0 |
-20'0 |
|
|
Dec |
762'4 |
732'6 |
732'6 |
-20'2 |
|
|
Mar |
777'6 |
748'0 |
748'0 |
-20'6 |
|
|
May |
784'2 |
755'6 |
755'6 |
-21'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog