| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'6 |
412'2 |
412'6 |
-1'0 |
|
|
Sep |
423'4 |
421'0 |
421'6 |
-0'6 |
|
|
Dec |
443'4 |
441'2 |
442'0 |
-0'4 |
|
|
Mar |
458'0 |
455'4 |
456'2 |
-0'6 |
|
|
May |
467'2 |
464'6 |
465'6 |
-0'2 |
|
|
Jul |
473'4 |
471'4 |
471'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'0 |
1128'2 |
1132'6 |
2'6 |
|
|
Aug |
1144'4 |
1132'6 |
1137'2 |
2'6 |
|
|
Sep |
1143'2 |
1131'6 |
1136'4 |
3'2 |
|
|
Nov |
1156'6 |
1144'4 |
1149'6 |
3'2 |
|
|
Jan |
1170'2 |
1158'6 |
1163'4 |
3'2 |
|
|
Mar |
1175'6 |
1165'0 |
1169'4 |
2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
602'2 |
593'4 |
598'4 |
2'4 |
|
|
Sep |
610'6 |
602'6 |
607'2 |
3'0 |
|
|
Dec |
628'2 |
620'6 |
625'2 |
3'4 |
|
|
Mar |
642'4 |
635'4 |
639'4 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog