| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'2 |
675'0 |
675'0 |
-2'4 |
|
|
May |
676'4 |
673'4 |
673'4 |
-2'0 |
|
|
Jul |
665'6 |
663'0 |
663'0 |
-1'6 |
|
|
Sep |
611'4 |
609'6 |
610'4 |
0'0 |
|
|
Dec |
597'2 |
595'0 |
596'0 |
0'0 |
|
|
Mar |
604'0 |
602'2 |
603'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1535'4 |
1527'2 |
1527'6 |
-4'2 |
|
|
May |
1529'0 |
1521'2 |
1522'0 |
-3'4 |
|
|
Jul |
1519'6 |
1512'4 |
1513'2 |
-3'2 |
|
|
Aug |
1480'6 |
1476'6 |
1477'0 |
-0'6 |
|
|
Sep |
1407'6 |
1402'0 |
1403'4 |
-0'4 |
|
|
Nov |
1374'6 |
1366'4 |
1371'0 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
763'0 |
757'2 |
757'4 |
0'6 |
|
|
May |
774'4 |
769'0 |
769'0 |
0'6 |
|
|
Jul |
776'6 |
772'0 |
772'0 |
0'2 |
|
|
Sep |
785'0 |
781'0 |
781'2 |
1'0 |
|
|
Dec |
798'6 |
793'2 |
794'4 |
0'6 |
|
|
Mar |
806'0 |
804'0 |
805'4 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog