815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'0 418'4 420'4 0'6
Mar 429'0 424'2 426'2 0'2
May 431'6 427'4 429'2 0'2
Jul 432'2 428'2 430'0 0'2
Sep 414'6 410'0 412'2 1'2
Dec 411'4 407'4 409'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1176'0 1164'0 1171'6 3'2
Mar 1177'0 1165'4 1172'2 2'6
May 1175'0 1164'0 1170'2 2'4
Jul 1171'6 1160'4 1167'2 2'4
Aug 1151'0 1141'0 1148'0 3'0
Sep 1093'2 1085'0 1090'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 563'4 575'0 -5'2
Mar 589'0 574'0 582'2 -2'6
May 592'6 578'6 586'2 -2'4
Jul 591'6 580'0 586'4 -2'0
Sep 594'4 583'4 589'4 -2'0
Dec 601'4 591'6 597'2 -2'0
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN