| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
378'0 |
372'6 |
377'4 |
4'4 |
|
|
Mar |
386'6 |
381'4 |
386'2 |
4'4 |
|
|
May |
392'6 |
388'0 |
392'6 |
4'0 |
|
|
Jul |
398'4 |
394'2 |
398'4 |
3'6 |
|
|
Sep |
395'2 |
392'6 |
395'0 |
2'4 |
|
|
Dec |
400'0 |
397'6 |
399'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
909'2 |
905'0 |
905'0 |
0'6 |
|
|
Jan |
920'0 |
915'0 |
916'6 |
0'0 |
|
|
Mar |
933'2 |
928'2 |
930'2 |
-0'2 |
|
|
May |
945'4 |
940'4 |
942'6 |
0'0 |
|
|
Jul |
956'2 |
951'2 |
953'2 |
0'2 |
|
|
Aug |
959'6 |
955'2 |
957'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
517'2 |
505'2 |
516'4 |
11'2 |
|
|
Mar |
522'2 |
509'4 |
521'6 |
11'2 |
|
|
May |
527'0 |
515'0 |
526'4 |
11'0 |
|
|
Jul |
530'4 |
519'2 |
530'0 |
10'4 |
|
|
Sep |
537'6 |
527'0 |
537'6 |
9'6 |
|
|
Dec |
549'2 |
538'6 |
548'2 |
9'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog