| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'6 |
388'2 |
389'0 |
0'2 |
|
|
May |
395'0 |
393'6 |
394'4 |
0'2 |
|
|
Jul |
399'4 |
398'4 |
399'2 |
0'0 |
|
|
Sep |
398'4 |
397'4 |
398'0 |
0'0 |
|
|
Dec |
401'0 |
400'0 |
400'6 |
0'0 |
|
|
Mar |
410'2 |
409'6 |
409'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
910'2 |
911'2 |
-2'4 |
|
|
May |
928'2 |
924'0 |
925'0 |
-2'4 |
|
|
Jul |
941'6 |
937'6 |
938'6 |
-2'4 |
|
|
Aug |
946'4 |
943'0 |
944'2 |
-1'6 |
|
|
Sep |
946'0 |
942'4 |
943'6 |
-2'0 |
|
|
Nov |
950'0 |
946'4 |
947'0 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
579'6 |
576'0 |
577'4 |
-0'2 |
|
|
May |
578'6 |
575'4 |
576'2 |
-1'0 |
|
|
Jul |
578'0 |
575'0 |
575'2 |
-1'4 |
|
|
Sep |
583'0 |
579'6 |
580'2 |
-1'4 |
|
|
Dec |
591'0 |
587'6 |
587'6 |
-2'0 |
|
|
Mar |
597'6 |
595'0 |
595'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog