815-849-5222 ph             815- 849-5288 fax
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'2 675'0 675'0 -2'4
May 676'4 673'4 673'4 -2'0
Jul 665'6 663'0 663'0 -1'6
Sep 611'4 609'6 610'4 0'0
Dec 597'2 595'0 596'0 0'0
Mar 604'0 602'2 603'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1535'4 1527'2 1527'6 -4'2
May 1529'0 1521'2 1522'0 -3'4
Jul 1519'6 1512'4 1513'2 -3'2
Aug 1480'6 1476'6 1477'0 -0'6
Sep 1407'6 1402'0 1403'4 -0'4
Nov 1374'6 1366'4 1371'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 763'0 757'2 757'4 0'6
May 774'4 769'0 769'0 0'6
Jul 776'6 772'0 772'0 0'2
Sep 785'0 781'0 781'2 1'0
Dec 798'6 793'2 794'4 0'6
Mar 806'0 804'0 805'4 2'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN