| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
327'6 |
324'4 |
324'4 |
-1'2 |
|
|
Sep |
331'6 |
328'2 |
328'2 |
-1'6 |
|
|
Dec |
340'2 |
337'2 |
337'2 |
-1'4 |
|
|
Mar |
351'2 |
348'6 |
349'2 |
-1'0 |
|
|
May |
358'0 |
356'0 |
356'2 |
-1'0 |
|
|
Jul |
363'2 |
361'0 |
361'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
849'0 |
838'0 |
838'0 |
-2'6 |
|
|
Aug |
851'6 |
841'2 |
841'4 |
-2'0 |
|
|
Sep |
853'4 |
844'0 |
844'4 |
-1'0 |
|
|
Nov |
859'6 |
850'2 |
850'4 |
-1'2 |
|
|
Jan |
863'2 |
855'0 |
855'0 |
-0'4 |
|
|
Mar |
861'4 |
853'4 |
853'4 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
520'6 |
515'6 |
516'6 |
-4'0 |
|
|
Sep |
523'2 |
518'6 |
519'2 |
-4'2 |
|
|
Dec |
532'2 |
528'0 |
528'0 |
-4'2 |
|
|
Mar |
540'6 |
535'6 |
536'4 |
-3'6 |
|
|
May |
542'2 |
538'6 |
539'4 |
-3'2 |
|
|
Jul |
539'0 |
535'0 |
536'2 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog