815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.650  213.500  214.325  213.000  213.575  0.025  213.675s  1:04P May 06
LIVE CATTLE  Aug 25 @LE5Q  209.075  208.600  209.800  208.500  209.275  0.300  209.375s  1:04P May 06
LIVE CATTLE  Oct 25 @LE5V  206.400  206.000  207.275  205.925  206.750  0.475  206.875s  1:04P May 06
LIVE CATTLE  Dec 25 @LE5Z  205.775  205.425  206.525  205.325  206.100  0.450  206.225s  1:04P May 06
LIVE CATTLE  Feb 26 @LE6G  205.850  205.625  206.500  205.425  206.100  0.350  206.200s  1:02P May 06
LIVE CATTLE  Apr 26 @LE6J  205.900  205.800  206.400  205.450  206.000  0.225  206.125s  1:04P May 06
LIVE CATTLE  Jun 26 @LE6M  199.300  199.000  199.775  198.875  199.300  0.075  199.375s  1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q  196.500  196.325  196.900  196.225  196.500  0.000  196.500s  1:00P May 06
LIVE CATTLE  Oct 26 @LE6V  196.975  196.650  197.000  196.650  197.000  0.025  197.000s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  213.575
Change:  0.025
Bid:  213.525
Ask:  213.600
Today's High:  214.325
Today's Low:  213.000
Volume:  27,070
Open:  213.500
Settle:  213.675s
Prev:  213.650
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN