815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.950  184.425  184.950  183.700  184.700  0.725  184.675s  1:03P Apr 26
LIVE CATTLE  Jun 24 @LE4M  177.800  177.850  179.650  177.050  178.625  0.775  178.575s  1:04P Apr 26
LIVE CATTLE  Aug 24 @LE4Q  176.050  176.250  177.925  175.600  176.750  0.725  176.775s  1:04P Apr 26
LIVE CATTLE  Oct 24 @LE4V  179.700  179.900  181.575  179.475  180.500  0.900  180.600s  1:04P Apr 26
LIVE CATTLE  Dec 24 @LE4Z  184.175  184.175  185.700  183.950  184.750  0.700  184.875s  1:04P Apr 26
LIVE CATTLE  Feb 25 @LE5G  187.675  187.700  189.175  187.450  188.225  0.700  188.375s  1:04P Apr 26
LIVE CATTLE  Apr 25 @LE5J  190.075  190.000  191.525  189.950  190.625  0.675  190.750s  1:03P Apr 26
LIVE CATTLE  Jun 25 @LE5M  185.075  185.500  186.250  184.900  185.725  0.600  185.675s  1:00P Apr 26
LIVE CATTLE  Aug 25 @LE5Q  182.975  183.000  184.200  183.000  183.700  0.725  183.700s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.700
Change:  0.725
Bid:  184.400
Ask:  184.950
Today's High:  184.950
Today's Low:  183.700
Volume:  791
Open:  184.425
Settle:  184.675s
Prev:  183.950
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN