815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  296.075  295.475  296.500  294.525  295.550  -0.375  295.700s  1:02P May 06
FEEDER CATTLE  Aug 25 @GF5Q  298.900  298.375  299.900  297.625  299.000  0.300  299.200s  1:04P May 06
FEEDER CATTLE  Sep 25 @GF5U  297.550  296.975  298.375  296.350  297.550  0.325  297.875s  1:04P May 06
FEEDER CATTLE  Oct 25 @GF5V  295.450  295.100  296.250  294.275  295.500  0.275  295.725s  1:03P May 06
FEEDER CATTLE  Nov 25 @GF5X  292.925  292.275  293.650  291.850  293.050  0.275  293.200s  1:04P May 06
FEEDER CATTLE  Jan 26 @GF6F  287.825  287.300  288.425  287.000  287.950  0.425  288.250s  1:01P May 06
FEEDER CATTLE  Mar 26 @GF6H  284.950  284.725  285.700  284.650  285.325  0.550  285.500s  1:00P May 06
FEEDER CATTLE  Apr 26 @GF6J  284.650  284.975  285.375  284.400  285.200  0.725  285.375s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.550
Change:  - 0.375
Bid:  294.000
Ask:  296.500
Today's High:  296.500
Today's Low:  294.525
Volume:  2,564
Open:  295.475
Settle:  295.700s
Prev:  296.075
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN