815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.250  91.750  91.775  91.050  91.525  -0.700  91.550s  1:04P May 06
LEAN HOGS  Jun 25 @HE5M  99.000  98.300  98.475  97.050  97.500  -1.425  97.575s  1:04P May 06
LEAN HOGS  Jul 25 @HE5N  100.400  99.775  99.850  98.575  99.275  -1.000  99.400s  1:04P May 06
LEAN HOGS  Aug 25 @HE5Q  98.925  98.350  98.350  97.150  98.050  -0.800  98.125s  1:04P May 06
LEAN HOGS  Oct 25 @HE5V  83.975  83.575  84.050  82.375  83.775  -0.025  83.950s  1:04P May 06
LEAN HOGS  Dec 25 @HE5Z  77.150  76.750  77.325  75.650  77.025  0.075  77.225s  1:04P May 06
LEAN HOGS  Feb 26 @HE6G  80.750  80.350  80.875  79.450  80.650  0.025  80.775s  1:03P May 06
LEAN HOGS  Apr 26 @HE6J  84.575  84.150  84.625  83.450  84.575  0.000  84.575s  1:00P May 06
LEAN HOGS  May 26 @HE6K  87.750        87.550  0.000  87.750s  1:00P May 06
LEAN HOGS  Jun 26 @HE6M  95.075  94.525  94.875  93.850  94.850  -0.225  94.850s  1:00P May 06
LEAN HOGS  Jul 26 @HE6N  95.500        95.500  -0.225  95.275s  1:00P May 06
LEAN HOGS  Aug 26 @HE6Q  94.275          0.025  94.300s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.525
Change:  -0.700
Bid:  91.150
Ask:  92.100
Today's High:  91.775
Today's Low:  91.050
Volume:  650
Open:  91.750
Settle:  91.550s
Prev:  92.250
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN