Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.925
94.500
94.875
93.650
94.750
-0.200
94.725
s
1:04P Apr 18
LEAN HOGS
Jun 24
@HE4M
102.725
102.175
102.825
101.175
102.550
-0.025
102.700
s
1:04P Apr 18
LEAN HOGS
Jul 24
@HE4N
104.300
103.650
104.400
102.875
104.250
0.050
104.350
s
1:04P Apr 18
LEAN HOGS
Aug 24
@HE4Q
102.075
101.750
101.900
100.775
101.725
-0.300
101.775
s
1:04P Apr 18
LEAN HOGS
Oct 24
@HE4V
85.575
85.300
85.350
84.600
85.075
-0.400
85.175
s
1:04P Apr 18
LEAN HOGS
Dec 24
@HE4Z
76.800
76.450
76.775
76.050
76.275
-0.425
76.375
s
1:04P Apr 18
LEAN HOGS
Feb 25
@HE5G
80.000
79.875
79.925
79.200
79.500
-0.425
79.575
s
1:04P Apr 18
LEAN HOGS
Apr 25
@HE5J
83.850
83.850
83.850
83.025
83.475
-0.425
83.425
s
1:00P Apr 18
LEAN HOGS
May 25
@HE5K
87.500
88.600
-0.425
87.075
s
1:00P Apr 18
LEAN HOGS
Jun 25
@HE5M
93.700
93.475
93.675
93.400
93.400
-0.300
93.400
s
1:00P Apr 18
LEAN HOGS
Jul 25
@HE5N
94.125
93.950
-0.300
93.825
s
1:00P Apr 18
LEAN HOGS
Aug 25
@HE5Q
92.675
-0.300
92.375
s
1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.750
Change:
-0.200
Bid:
94.100
Ask:
95.100
Today's High:
94.875
Today's Low:
93.650
Volume:
967
Open:
94.500
Settle:
94.725
s
Prev:
94.925
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.