815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  542.00  541.00  543.00  538.50  538.50  -3.50  538.50s  3:00P May 06
LUMBER  Jul 25 @LBR5N  573.00  573.00  573.00  567.50  569.50  -5.50  567.50s  3:04P May 06
LUMBER  Sep 25 @LBR5U  598.50  595.50  597.00  594.50  597.00  -3.00  595.50s  3:04P May 06
LUMBER  Nov 25 @LBR5X  617.00        617.00  -3.00  614.00s  3:00P May 06
LUMBER  Jan 26 @LBR6F  634.00          -3.00  631.00s  3:00P May 06
LUMBER  Mar 26 @LBR6H  651.00          -3.00  648.00s  3:00P May 06
LUMBER  May 26 @LBR6K  668.00          -3.00  665.00s  3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  538.50
Change:  - 3.50
Bid:  537.50
Ask:  551.00
Today's High:  543.00
Today's Low:  538.50
Volume:  311
Open:  541.00
Settle:  538.50s
Prev:  542.00
Contract High: 
Contract Low: 
Updated:  May-06-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN