Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1166'0
1164'6
1165'2
1158'0
1160'2
-5'6
1166'0
6:53A Apr 25
SOYBEANS
Jul 24
@S4N
1181'4
1180'2
1180'6
1173'2
1175'4
-6'0
1181'4
6:53A Apr 25
SOYBEANS
Aug 24
@S4Q
1184'0
1183'0
1183'4
1176'2
1178'2
-5'6
1184'0
6:53A Apr 25
SOYBEANS
Sep 24
@S4U
1171'6
1170'0
1171'0
1163'0
1165'2
-6'4
1171'6
6:53A Apr 25
SOYBEANS
Nov 24
@S4X
1174'4
1172'0
1174'0
1165'2
1167'6
-6'6
1174'4
6:52A Apr 25
SOYBEANS
Jan 25
@S5F
1184'6
1184'6
1184'6
1177'0
1178'2
-6'4
1184'6
6:50A Apr 25
SOYBEANS
Mar 25
@S5H
1183'0
1183'0
1183'0
1174'4
1176'2
-6'6
1183'0
6:52A Apr 25
SOYBEANS
May 25
@S5K
1186'0
1180'4
1182'4
1178'0
1179'2
-6'6
1186'0
6:50A Apr 25
SOYBEANS
Jul 25
@S5N
1192'0
1186'2
1186'2
1184'6
1184'6
-7'2
1192'0
6:52A Apr 25
SOYBEANS
Aug 25
@S5Q
1185'0
1200'6
0'0
1185'0
1:15P Apr 24
SOYBEANS
Sep 25
@S5U
1164'4
1151'6
0'0
1164'4
1:15P Apr 24
SOYBEANS
Nov 25
@S5X
1158'0
1150'6
1150'6
1150'4
1150'4
-7'4
1158'0
6:52A Apr 25
SOYBEANS
Jan 26
@S6F
1166'2
1174'2
0'0
1166'2
1:15P Apr 24
SOYBEANS
Mar 26
@S6H
1165'0
1140'0
0'0
1165'0
1:15P Apr 24
SOYBEANS
May 26
@S6K
1167'6
1140'4
0'0
1167'6
1:15P Apr 24
SOYBEANS
Jul 26
@S6N
1173'6
1193'4
0'0
1173'6
1:15P Apr 24
SOYBEANS
Aug 26
@S6Q
1167'6
0'0
1167'6
1:15P Apr 24
SOYBEANS
Sep 26
@S6U
1147'2
1156'4
0'0
1147'2
1:15P Apr 24
SOYBEANS
Nov 26
@S6X
1135'6
1131'0
1131'0
1131'0
1131'0
-4'6
1135'6
10:34P Apr 24
SOYBEANS
Jul 27
@S7N
1135'4
0'0
1135'4
1:15P Apr 24
SOYBEANS
Nov 27
@S7X
1100'2
1100'0
0'0
1100'2
1:15P Apr 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1125'0
-2'0
1123'0
s
2:17P Apr 24
NATIONAL SOY...
May 24
@IS4K
1130'0
-2'0
1128'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1160'2
Change:
-5'6
Bid:
1160'0
Ask:
1160'4
Today's High:
1165'2
Today's Low:
1158'0
Volume:
92,302
Open:
1164'6
Settle:
1166'0
Prev:
1166'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
6:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.