Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3390
3388
3389
3335
3342
-48
3390
10:32A Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3426
3426
3427
3375
3383
-43
3426
10:33A Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3434
3432
3433
3382
3388
-46
3434
10:31A Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3441
3441
3441
3390
3394
-47
3441
10:32A Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3437
3440
3440
3385
3390
-47
3437
10:28A Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3466
3466
3466
3414
3418
-48
3466
10:33A Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3474
3474
3423
3428
-46
3474
10:26A Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3456
3450
3450
3414
3414
-42
3456
10:32A Mar 28
SOYBEAN MEAL
May 25
@SM5K
3454
3432
3432
3412
3415
-39
3454
10:24A Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3470
3483
3483
3430
3430
-40
3470
10:21A Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3466
3482
0
3466
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3456
3466
0
3456
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3431
3400
3400
3400
3400
-31
3431
9:15A Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3451
3456
0
3451
1:15P Mar 27
SOYBEAN MEAL
Jan 26
@SM6F
3454
0
3454
1:15P Mar 27
SOYBEAN MEAL
Mar 26
@SM6H
3450
3458
0
3450
1:15P Mar 27
SOYBEAN MEAL
May 26
@SM6K
3450
3498
0
3450
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3462
0
3462
1:15P Mar 27
SOYBEAN MEAL
Aug 26
@SM6Q
3451
0
3451
1:15P Mar 27
SOYBEAN MEAL
Sep 26
@SM6U
3425
0
3425
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3398
3668
0
3398
1:15P Mar 27
SOYBEAN MEAL
Jul 27
@SM7N
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Oct 27
@SM7V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 27
@SM7Z
3378
0
3378
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3342
Change:
- 48
Bid:
3342
Ask:
3343
Today's High:
3389
Today's Low:
3335
Volume:
55,772
Open:
3388
Settle:
3390
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.