815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'10.0  111'11.5  111'11.5  111'04.5  111'10.0  0'00.0  111'10.0  11:31P May 06
10 YR US TRE... Sep 25 @TY5U  111'13.0  111'12.0  111'13.5  111'07.5  111'13.0  0'00.0  111'13.0  11:19P May 06
10 YR US TRE... Dec 25 @TY5Z  111'09.0  111'11.5  111'11.5  111'10.5  111'11.5  0'02.5  111'09.0  8:31P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'10.0
Change:  0'00.0
Bid:  111'09.5
Ask:  111'10.0
Today's High:  111'11.5
Today's Low:  111'04.5
Volume:  1,351,859
Open:  111'11.5
Settle:  111'10.0
Prev:  111'10.0
Contract High: 
Contract Low: 
Updated:  May-06-2025
11:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN