815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.3        104'07.9  0'01.3  104'07.5s  12:00P Dec 24
2 YR US TREA... Mar 26 @TU6H  104'09.4  104'08.9  104'10.9  104'08.6  104'10.9  0'01.3  104'10.6s  12:14P Dec 24
2 YR US TREA... Jun 26 @TU6M  104'11.8  104'12.0  104'12.0  104'12.0  104'12.0  0'01.3  104'13.0s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  0'01.3
Bid:  104'07.4
Ask:  104'15.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  104'07.5s
Prev:  104'06.3
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN