815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'09.5  103'10.0  103'15.0  103'02.3  103'03.8  -0'06.4  103'03.1s  3:34P Jun 05
2 YR US TREA... Sep 26 @TU6U  103'06.5  103'06.8  103'08.3  102'30.1  103'00.1  -0'07.1  102'31.4s  3:59P Jun 05
2 YR US TREA... Dec 26 @TU6Z  103'04.0  103'04.5  103'04.5  103'04.5  103'04.5  -0'07.1  102'28.9s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'03.8
Change:  -0'06.4
Bid: 
Ask:  103'24.5
Today's High:  103'15.0
Today's Low:  103'02.3
Volume:  3,915
Open:  103'10.0
Settle:  103'03.1s
Prev:  103'09.5
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN