815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'24.4  103'24.3  103'25.9  103'22.6  103'23.0  -0'01.0  103'23.4s  3:59P Apr 22
2 YR US TREA... Sep 26 @TU6U  103'26.0  103'26.9  103'26.9  103'24.9  103'24.9  -0'01.1  103'24.9s  2:00P Apr 22
2 YR US TREA... Dec 26 @TU6Z  103'26.4          -0'01.1  103'25.3s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'23.0
Change:  -0'01.0
Bid:  103'22.9
Ask:  103'23.0
Today's High:  103'25.9
Today's Low:  103'22.6
Volume:  577,842
Open:  103'24.3
Settle:  103'23.4s
Prev:  103'24.4
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN