815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.4  104'12.4  104'13.9  104'08.5  104'09.3  -0'01.0  104'09.4s  3:59P Feb 06
2 YR US TREA... Jun 26 @TU6M  104'13.0  104'15.4  104'17.0  104'11.5  104'12.4  -0'00.8  104'12.3s  3:01P Feb 06
2 YR US TREA... Sep 26 @TU6U  104'14.4        104'11.8  -0'00.8  104'13.6s  2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'09.3
Change:  -0'01.0
Bid:  104'09.1
Ask:  104'09.3
Today's High:  104'13.9
Today's Low:  104'08.5
Volume:  1,096,591
Open:  104'12.4
Settle:  104'09.4s
Prev:  104'10.4
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN