815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'23.5  103'23.5  103'23.8  103'21.3  103'22.4  -0'01.1  103'23.5  9:10P May 06
2 YR US TREA... Sep 25 @TU5U  104'01.1  104'00.8  104'00.8  103'30.8  104'00.0  -0'01.1  104'01.1  8:29P May 06
2 YR US TREA... Dec 25 @TU5Z  104'06.6            104'06.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'22.4
Change:  -0'01.1
Bid:  103'22.4
Ask:  103'22.5
Today's High:  103'23.8
Today's Low:  103'21.3
Volume:  590,470
Open:  103'23.5
Settle:  103'23.5
Prev:  103'23.5
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN