815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 20 @TU0M  110'09.0  110'08.6  110'09.4  110'08.0  110'08.3  -0'00.8  110'09.0  8:40A Jun 01
2 YR US TREA... Sep 20 @TU0U  110'13.5  110'13.4  110'14.0  110'12.4  110'12.8  -0'00.8  110'13.5  8:44A Jun 01
2 YR US TREA... Dec 20 @TU0Z  110'12.1          0'01.4  110'13.5s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0M)
Exchange:  CBOT
Last Trade:  110'08.3
Change:  -0'00.8
Bid:  110'08.3
Ask:  110'08.4
Today's High:  110'09.4
Today's Low:  110'08.0
Volume:  80,103
Open:  110'08.6
Settle:  110'09.0
Prev:  110'09.0
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@TU0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN