815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'11.4        103'10.9    103'11.4   
2 YR US TREA... Jun 26 @TU6M  103'12.1  103'12.5  103'13.5  103'09.5  103'10.3  -0'01.9  103'12.1  4:36A Mar 27
2 YR US TREA... Sep 26 @TU6U  103'12.9  103'14.3  103'14.3  103'10.9  103'14.3  0'01.4  103'12.9  6:59P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'10.9
Change: 
Bid:  103'09.1
Ask:  103'10.1
Today's High: 
Today's Low: 
Volume:  1,552
Open: 
Settle:  103'11.4
Prev:  103'11.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN