815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'16.1  103'16.0  103'18.9  103'15.0  103'17.9  0'01.4  103'17.5s  3:59P May 08
2 YR US TREA... Sep 26 @TU6U  103'15.9  103'16.1  103'18.8  103'16.0  103'17.6  0'01.4  103'17.3s  3:59P May 08
2 YR US TREA... Dec 26 @TU6Z  103'16.3        103'20.3  0'01.4  103'17.6s  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'17.9
Change:  0'01.4
Bid:  103'17.9
Ask:  103'18.0
Today's High:  103'18.9
Today's Low:  103'15.0
Volume:  632,313
Open:  103'16.0
Settle:  103'17.5s
Prev:  103'16.1
Contract High: 
Contract Low: 
Updated:  May-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN