815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'17.5  101'17.9  101'20.1  101'12.3  101'13.0  -0'04.5  101'17.5  8:09A Apr 25
2 YR US TREA... Sep 24 @TU4U  101'26.9  101'27.5  101'27.5  101'21.8  101'22.5  -0'04.4  101'26.9  8:03A Apr 25
2 YR US TREA... Dec 24 @TU4Z  102'09.1          -0'01.6  102'07.5s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'12.9
Change:  -0'04.6
Bid:  101'12.8
Ask:  101'12.9
Today's High:  101'20.1
Today's Low:  101'12.3
Volume:  596,468
Open:  101'17.9
Settle:  101'17.5
Prev:  101'17.5
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN