815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'24  115'00  115'01  114'18  115'00  0'08  114'24  9:19P May 06
US TREASURY ... Sep 25 @US5U  114'13  114'13  114'23  114'08  114'20  0'07  114'13  9:08P May 06
US TREASURY ... Dec 25 @US5Z  114'01        113'10    114'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'00
Change:  0'08
Bid:  114'31
Ask:  115'00
Today's High:  115'01
Today's Low:  114'18
Volume:  363,637
Open:  115'00
Settle:  114'24
Prev:  114'24
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN