815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'16.8  108'17.0  108'17.3  108'11.5  108'15.5  -0'01.3  108'16.8  8:49P May 06
5 YR US TREA... Sep 25 @FV5U  108'20.8  108'19.8  108'19.8  108'16.5  108'19.0  -0'01.8  108'20.8  8:36P May 06
5 YR US TREA... Dec 25 @FV5Z  108'22.3            108'22.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'15.5
Change:  -0'01.3
Bid:  108'15.3
Ask:  108'15.5
Today's High:  108'17.3
Today's Low:  108'11.5
Volume:  1,013,818
Open:  108'17.0
Settle:  108'16.8
Prev:  108'16.8
Contract High: 
Contract Low: 
Updated:  May-06-2025
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN