815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19876.50  19809.00  20133.75  19799.50  20033.75  157.25  19876.50  9:08P May 06
E-MINI NASDA... Sep 25 @NQ5U  20068.75  20000.00  20321.00  19986.00  20241.00  172.25  20068.75  8:52P May 06
E-MINI NASDA... Dec 25 @NQ5Z  20256.25        20250.00    20256.25   
E-MINI NASDA... Mar 26 @NQ6H  20443.50        18968.00    20443.50   
E-MINI NASDA... Jun 26 @NQ6M  20647.25        19635.75    20647.25   
E-MINI NASDA... Sep 26 @NQ6U  21029.25          -182.00  20847.25s  3:01P May 06
E-MINI NASDA... Dec 26 @NQ6Z  21060.00        16230.00  -182.00  20878.00s  3:01P May 06
E-MINI NASDA... Dec 27 @NQ7Z  21414.00          -182.00  21232.00s  3:01P May 06
E-MINI NASDA... Dec 28 @NQ8Z  21768.00          -182.00  21586.00s  3:01P May 06
E-MINI NASDA... Dec 29 @NQ9Z  21968.00        24600.00  -182.00  21786.00s  3:01P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20025.00
Change:  148.50
Bid:  20025.00
Ask:  20025.75
Today's High:  20133.75
Today's Low:  19799.50
Volume:  514,526
Open:  19809.00
Settle:  19876.50
Prev:  19876.50
Contract High: 
Contract Low: 
Updated:  May-06-2025
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN