815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  368'6        400'0  0'0  368'6  1:15P May 06
OATS  Jul 25 @O5N  345'4  345'4  347'0  343'6  347'0  1'4  345'4  8:25P May 06
OATS  Sep 25 @O5U  338'4  336'6  336'6  336'6  336'6  -1'6  338'4  7:53P May 06
OATS  Dec 25 @O5Z  337'0        335'6  -1'2  337'0  1:19P May 06
OATS  Mar 26 @O6H  340'2        337'4  0'0  340'2  1:15P May 06
OATS  May 26 @O6K  346'2          0'0  346'2  1:15P May 06
OATS  Jul 26 @O6N  330'2        354'0  0'0  330'2  1:15P May 06
OATS  Sep 26 @O6U  346'0          0'0  346'0  1:15P May 06
OATS  Dec 26 @O6Z  348'4        345'0  0'0  348'4  1:15P May 06
OATS  Mar 27 @O7H  352'0          0'0  352'0  1:15P May 06
OATS  Jul 27 @O7N  348'4          0'0  348'4  1:15P May 06
OATS  Sep 27 @O7U  342'6        345'0  0'0  342'6  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  360'0
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  May-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN