Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
346'0
348'4
352'2
339'2
350'6
3'2
349'2
s
1:18P Apr 17
OATS
Jul 24
@O4N
336'6
336'6
341'4
329'4
341'4
3'2
340'0
s
1:19P Apr 17
OATS
Sep 24
@O4U
338'0
343'2
3'2
341'2
s
1:15P Apr 17
OATS
Dec 24
@O4Z
341'6
339'2
345'0
335'0
345'0
2'0
343'6
s
1:17P Apr 17
OATS
Mar 25
@O5H
349'2
2'0
351'2
s
1:15P Apr 17
OATS
May 25
@O5K
355'2
2'0
357'2
s
1:15P Apr 17
OATS
Jul 25
@O5N
360'0
423'0
2'0
362'0
s
1:15P Apr 17
OATS
Sep 25
@O5U
371'6
2'0
373'6
s
1:15P Apr 17
OATS
Dec 25
@O5Z
378'4
2'0
380'4
s
1:15P Apr 17
OATS
Mar 26
@O6H
375'4
2'0
377'4
s
1:15P Apr 17
OATS
Jul 26
@O6N
344'6
360'0
2'0
346'6
s
1:15P Apr 17
OATS
Sep 26
@O6U
360'4
2'0
362'4
s
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
350'6
Change:
3'2
Bid:
338'4
Ask:
355'0
Today's High:
352'2
Today's Low:
339'2
Volume:
390
Open:
348'4
Settle:
349'2
s
Prev:
346'0
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.